ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00071000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.40 | 0.00 | - | 20 | 36 | 52.73% |
| UDOW240719C00071000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 5.20 | 6.10 | 6.50 | -3.45 | -39.88% | 15 | 35 | 38.53% |
| UDOW240920C00071000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 12.73 | 8.30 | 8.60 | 0.00 | - | 10 | 9 | 38.21% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW250117C00071000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 12.00 | 11.10 | 11.90 | 0.00 | - | 11 | 11 | 40.92% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00071000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 38 | 73 | 42.29% |
| UDOW240719P00071000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.30 | +0.30 | +25.00% | 7 | 31 | 35.72% |
| UDOW240920P00071000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 1.92 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 43.07% |
© 2024 Yahoo. All rights reserved.