ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00072000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 6.00 | 5.00 | 7.00 | -1.00 | -14.29% | 7 | 117 | 64.01% |
| UDOW240719C00072000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 8.20 | 6.30 | 7.00 | +0.70 | +9.33% | 35 | 58 | 36.94% |
| UDOW240920C00072000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 9.60 | 6.60 | 10.00 | +3.10 | +47.69% | 3 | 22 | 43.93% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 11.20 | 12.60 | 13.40 | 0.00 | - | 3 | 1 | 48.40% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 61.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00072000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.30 | 0.30 | 1.00 | -0.10 | -25.00% | 17 | 94 | 50.27% |
| UDOW240719P00072000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 1.07 | 1.15 | 1.45 | -0.33 | -23.57% | 1 | 53 | 34.60% |
| UDOW240920P00072000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.68 | 0.75 | 4.60 | 0.00 | - | 1 | 0 | 43.62% |
| UDOW241220P00072000 | 2024-05-13 12:32PM EDT | 2024-12-20 | 4.50 | 2.85 | 5.90 | 0.00 | - | 2 | 3 | 38.18% |
© 2024 Yahoo. All rights reserved.