ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00073000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 5.80 | 4.70 | 5.50 | -0.20 | -3.33% | 11 | 341 | 46.14% |
| UDOW240719C00073000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 5.30 | 5.50 | 6.20 | -0.80 | -13.11% | 10 | 149 | 35.16% |
| UDOW240920C00073000 | 2024-06-07 11:41AM EDT | 2024-09-20 | 8.90 | 6.10 | 9.80 | +1.50 | +20.27% | 3 | 22 | 46.06% |
| UDOW241220C00073000 | 2024-06-03 1:48PM EDT | 2024-12-20 | 9.84 | 8.70 | 11.50 | 0.00 | - | 10 | 12 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00073000 | 2024-06-07 1:22PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.17 | -27.42% | 17 | 147 | 34.47% |
| UDOW240719P00073000 | 2024-06-06 10:30AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.85 | 0.00 | - | 12 | 21 | 35.16% |
| UDOW240920P00073000 | 2024-06-04 2:59PM EDT | 2024-09-20 | 3.50 | 1.10 | 5.00 | 0.00 | - | 3 | 8 | 43.18% |
| UDOW241220P00073000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 6.47 | 3.40 | 7.00 | 0.00 | - | 8 | 15 | 41.07% |
| UDOW250117P00073000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 7.25 | 4.00 | 8.10 | 0.00 | - | 6 | 7 | 43.24% |
© 2024 Yahoo. All rights reserved.