ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00074000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 5.05 | 5.00 | 5.20 | +0.25 | +5.21% | 20 | 291 | 19.53% |
| UDOW240719C00074000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 6.20 | 5.30 | 6.30 | 0.00 | - | 34 | 106 | 29.25% |
| UDOW240920C00074000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 5.99 | 7.90 | 8.60 | 0.00 | - | 12 | 149 | 34.44% |
| UDOW241220C00074000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 8.90 | 10.70 | 11.70 | 0.00 | - | 20 | 10 | 39.77% |
| UDOW250117C00074000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 15.38 | 9.70 | 13.40 | 0.00 | - | 2 | 2 | 44.56% |
| UDOW260116C00074000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 17.00 | 16.70 | 19.40 | 0.00 | - | 1 | 1 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00074000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.60 | -0.11 | -14.10% | 1 | 103 | 37.45% |
| UDOW240719P00074000 | 2024-06-07 10:24AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.65 | -0.53 | -28.96% | 3 | 25 | 34.96% |
| UDOW240920P00074000 | 2024-03-21 10:02AM EDT | 2024-09-20 | 3.50 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 58.29% |
| UDOW250117P00074000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.40 | 4.30 | 8.50 | 0.00 | - | - | 1 | 45.63% |
© 2024 Yahoo. All rights reserved.