ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00075000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.30 | 3.10 | 4.90 | +1.43 | +76.47% | 294 | 407 | 52.61% |
| UDOW240719C00075000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.60 | 3.00 | 5.40 | +1.62 | +54.36% | 36 | 171 | 39.04% |
| UDOW240920C00075000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 5.00 | 5.10 | 7.90 | -0.20 | -3.85% | 19 | 71 | 40.93% |
| UDOW241220C00075000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.65 | 11.00 | 12.90 | 0.00 | - | - | 1 | 52.87% |
| UDOW250117C00075000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 8.90 | 8.00 | 12.00 | -6.52 | -42.28% | 6 | 120 | 45.75% |
| UDOW260116C00075000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 14.50 | 15.00 | 19.40 | 0.00 | - | 10 | 49 | 48.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00075000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 2.16 | 0.55 | 1.80 | -0.84 | -28.00% | 171 | 205 | 36.84% |
| UDOW240719P00075000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 3.36 | 1.80 | 4.60 | -0.82 | -19.62% | 3 | 28 | 49.93% |
| UDOW240920P00075000 | 2024-05-30 10:32AM EDT | 2024-09-20 | 5.80 | 2.00 | 5.20 | 0.00 | - | 2 | 10 | 36.66% |
| UDOW241220P00075000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 4.90 | 5.00 | 8.60 | 0.00 | - | - | 1 | 42.48% |
| UDOW250117P00075000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.76 | 5.10 | 9.10 | 0.00 | - | 1 | 44 | 41.93% |
| UDOW260116P00075000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 10.25 | 10.00 | 14.50 | 0.00 | - | 2 | 4 | 40.44% |
© 2024 Yahoo. All rights reserved.