ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.30 | -20.69% | 214 | 443 | 29.88% |
| UDOW240719C00076000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.84 | 2.90 | 3.50 | -0.28 | -8.97% | 45 | 290 | 37.35% |
| UDOW240920C00076000 | 2024-06-14 10:16AM EDT | 2024-09-20 | 5.00 | 5.20 | 5.40 | -0.50 | -9.09% | 23 | 153 | 34.45% |
| UDOW241220C00076000 | 2024-06-13 12:46PM EDT | 2024-12-20 | 7.90 | 7.90 | 8.30 | 0.00 | - | 11 | 10 | 38.18% |
| UDOW250117C00076000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 6.50 | 8.10 | 9.00 | -3.15 | -32.64% | 10 | 13 | 38.65% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 14.20 | 15.60 | 18.60 | 0.00 | - | 5 | 4 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00076000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.25 | +25.00% | 5 | 118 | 29.64% |
| UDOW240719P00076000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 2.63 | 2.70 | 2.95 | 0.00 | - | 4 | 23 | 31.38% |
| UDOW240920P00076000 | 2024-06-11 12:25PM EDT | 2024-09-20 | 4.80 | 4.40 | 6.80 | 0.00 | - | 1 | 17 | 43.35% |
| UDOW241220P00076000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 8.08 | 5.80 | 6.40 | 0.00 | - | - | 1 | 29.38% |
| UDOW250117P00076000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 6.00 | 5.20 | 9.30 | 0.00 | - | - | 2 | 39.93% |
© 2024 Yahoo. All rights reserved.