ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00077000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.85 | +1.12 | +106.67% | 173 | 193 | 38.77% |
| UDOW240719C00077000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.95 | 3.20 | 5.70 | +0.85 | +40.48% | 3 | 22 | 50.76% |
| UDOW240920C00077000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 4.10 | 5.00 | 7.40 | -0.10 | -2.38% | 10 | 16 | 43.62% |
| UDOW241220C00077000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 6.80 | 7.60 | 10.90 | 0.00 | - | 3 | 3 | 47.85% |
| UDOW250117C00077000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 8.00 | 7.00 | 10.70 | 0.00 | - | 1 | 12 | 44.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00077000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 4.10 | 1.00 | 3.20 | 0.00 | - | 4 | 28 | 43.38% |
| UDOW240719P00077000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 2.80 | 1.95 | 4.70 | 0.00 | - | - | 1 | 41.76% |
| UDOW240920P00077000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 3.02 | 3.70 | 6.80 | 0.00 | - | 1 | 2 | 40.03% |
| UDOW241220P00077000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 5.22 | 6.20 | 9.40 | 0.00 | - | 1 | 11 | 41.19% |
© 2024 Yahoo. All rights reserved.