ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00079000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 60 | 553 | 28.03% |
| UDOW240719C00079000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.75 | 0.00 | - | 17 | 60 | 31.54% |
| UDOW240920C00079000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 15 | 16 | 33.57% |
| UDOW241220C00079000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 6.80 | 6.30 | 6.80 | 0.00 | - | 2 | 6 | 37.04% |
| UDOW250117C00079000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 8.30 | 7.10 | 7.80 | 0.00 | - | - | 1 | 38.85% |
| UDOW260116C00079000 | 2024-06-07 2:03PM EDT | 2026-01-16 | 16.50 | 13.40 | 16.30 | 0.00 | - | 1 | 2 | 46.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00079000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.40 | 0.00 | - | 3 | 73 | 33.01% |
| UDOW240719P00079000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 4.70 | 3.90 | 5.30 | 0.00 | - | 4 | 36 | 37.60% |
| UDOW240920P00079000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 8.00 | 6.00 | 8.30 | 0.00 | - | 106 | 122 | 41.85% |
| UDOW250117P00079000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 7.00 | 7.30 | 10.40 | 0.00 | - | 2 | 2 | 37.12% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 13.65 | 11.50 | 16.00 | 0.00 | - | - | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.