ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00080000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 33 | 572 | 31.45% |
| UDOW240719C00080000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 1.20 | 1.30 | 1.40 | -0.20 | -14.29% | 314 | 370 | 31.47% |
| UDOW240920C00080000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 2.92 | 3.20 | 4.80 | -0.08 | -2.67% | 8 | 115 | 41.31% |
| UDOW241220C00080000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 5.50 | 5.90 | 6.30 | 0.00 | - | 20 | 10 | 36.60% |
| UDOW250117C00080000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.80 | -1.00 | -14.08% | 22 | 70 | 36.29% |
| UDOW260116C00080000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 15.00 | 12.80 | 14.30 | 0.00 | - | 10 | 58 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00080000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 4.50 | 2.00 | 4.40 | -0.20 | -4.26% | 3 | 121 | 42.38% |
| UDOW240719P00080000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 5.30 | 4.40 | 5.90 | +0.60 | +12.77% | 1 | 71 | 37.31% |
| UDOW240920P00080000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 7.10 | 6.60 | 8.80 | 0.00 | - | 5 | 332 | 41.26% |
| UDOW241220P00080000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 7.45 | 8.60 | 9.00 | 0.00 | - | - | 1 | 30.57% |
| UDOW250117P00080000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 7.70 | 7.10 | 10.90 | 0.00 | - | 6 | 25 | 36.69% |
| UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 12.60 | 13.60 | 15.80 | 0.00 | - | 1 | 10 | 35.25% |
© 2024 Yahoo. All rights reserved.