ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00081000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 358 | 33.40% |
| UDOW240719C00081000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.75 | 0.90 | 1.25 | -0.35 | -31.82% | 13 | 31 | 32.86% |
| UDOW240920C00081000 | 2024-06-11 3:08PM EDT | 2024-09-20 | 3.73 | 2.90 | 3.20 | 0.00 | - | 6 | 16 | 33.09% |
| UDOW241220C00081000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 7.20 | 5.50 | 5.90 | 0.00 | - | 2 | 5 | 36.43% |
| UDOW260116C00081000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 16.80 | 12.50 | 14.30 | 0.00 | - | - | 1 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00081000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 3.30 | 4.70 | 7.20 | 0.00 | - | 3 | 31 | 68.51% |
| UDOW240719P00081000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 5.40 | 5.70 | 6.40 | 0.00 | - | 2 | 2 | 34.67% |
| UDOW240920P00081000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 7.30 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 29.00% |
© 2024 Yahoo. All rights reserved.