ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00082000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 303 | 47.85% |
| UDOW240719C00082000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.90 | +0.04 | +5.19% | 13 | 37 | 31.15% |
| UDOW240920C00082000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 2.22 | 2.55 | 2.95 | -0.33 | -12.94% | 20 | 55 | 33.51% |
| UDOW241220C00082000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 4.40 | 5.10 | 5.50 | -0.60 | -12.00% | 2 | 10 | 36.17% |
| UDOW250117C00082000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 5.44 | 5.00 | 6.10 | 0.00 | - | 1 | 0 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00082000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 7.00 | 5.10 | 6.30 | 0.00 | - | 1 | 91 | 49.90% |
| UDOW240719P00082000 | 2024-06-04 11:31AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.20 | 0.00 | - | 1 | 6 | 35.16% |
| UDOW240920P00082000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 7.30 | 6.60 | 10.10 | 0.00 | - | 10 | 53 | 41.15% |
| UDOW241220P00082000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 7.00 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 30.99% |
| UDOW250117P00082000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 10.55 | 9.10 | 11.60 | 0.00 | - | 3 | 5 | 34.16% |
© 2024 Yahoo. All rights reserved.