ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00083000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.20 | 0.20 | 2.15 | +0.04 | +25.00% | 17 | 174 | 59.33% |
| UDOW240719C00083000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.72 | 0.90 | 2.00 | +0.17 | +30.91% | 89 | 9 | 37.35% |
| UDOW240920C00083000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 2.50 | 2.05 | 5.10 | +0.47 | +23.15% | 13 | 121 | 43.88% |
| UDOW241220C00083000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 5.00 | 4.50 | 7.90 | +0.50 | +11.11% | 8 | 36 | 44.91% |
| UDOW260116C00083000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 15.85 | 11.40 | 16.00 | 0.00 | - | - | 20 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00083000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 7.70 | 4.40 | 8.40 | 0.00 | - | 3 | 20 | 62.92% |
| UDOW240719P00083000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 5.60 | 5.20 | 9.00 | 0.00 | - | 16 | 17 | 46.95% |
| UDOW240920P00083000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 5.20 | 7.40 | 10.00 | 0.00 | - | 10 | 23 | 37.21% |
| UDOW250117P00083000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 8.60 | 9.50 | 13.00 | 0.00 | - | 1 | 1 | 38.39% |
© 2024 Yahoo. All rights reserved.