ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00084000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 34.47% |
| UDOW240719C00084000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.69 | 0.70 | 2.60 | 0.00 | - | 20 | 18 | 45.95% |
| UDOW240920C00084000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.05 | 1.65 | 2.65 | +0.26 | +14.53% | 207 | 776 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00084000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 8.73 | 5.00 | 9.30 | +0.23 | +2.71% | 7 | 67 | 65.53% |
| UDOW240719P00084000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 7.10 | 6.70 | 9.90 | 0.00 | - | 3 | 10 | 48.76% |
| UDOW240920P00084000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 6.85 | 7.60 | 10.80 | 0.00 | - | 10 | 16 | 37.89% |
© 2024 Yahoo. All rights reserved.