ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00085000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 10 | 331 | 51.76% |
| UDOW240719C00085000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 3 | 52 | 32.20% |
| UDOW240920C00085000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 1.72 | 1.70 | 1.95 | -0.06 | -3.37% | 4 | 164 | 31.93% |
| UDOW241220C00085000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.30 | 0.00 | - | 4 | 17 | 34.89% |
| UDOW250117C00085000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 5.60 | 4.30 | 5.00 | 0.00 | - | 9 | 90 | 35.68% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 42.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00085000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 9.10 | 7.20 | 11.30 | 0.00 | - | 152 | 1 | 62.70% |
| UDOW240719P00085000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 6.65 | 9.00 | 9.80 | 0.00 | - | 3 | 30 | 37.40% |
| UDOW240920P00085000 | 2024-06-11 10:13AM EDT | 2024-09-20 | 10.50 | 8.80 | 12.30 | 0.00 | - | 5 | 39 | 41.68% |
| UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 8.20 | 11.70 | 12.50 | 0.00 | - | - | 8 | 30.94% |
| UDOW250117P00085000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 12.10 | 12.10 | 13.80 | 0.00 | - | 6 | 28 | 34.77% |
| UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 14.23 | 15.10 | 18.80 | 0.00 | - | 2 | 3 | 34.49% |
© 2024 Yahoo. All rights reserved.