ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00086000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 6 | 405 | 33.40% |
| UDOW240719C00086000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.57 | 0.45 | 1.00 | 0.00 | - | 42 | 28 | 34.38% |
| UDOW240920C00086000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 1.70 | 1.50 | 2.60 | -0.05 | -2.86% | 28 | 31 | 33.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00086000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 8.41 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 53.81% |
| UDOW240719P00086000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 4.70 | 7.00 | 9.70 | 0.00 | - | - | 3 | 37.09% |
| UDOW240920P00086000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UDOW250117P00086000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 9.30 | 10.50 | 14.40 | 0.00 | - | - | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.