ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00087000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 55.66% |
| UDOW240719C00087000 | 2024-06-07 1:27PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 12 | 13 | 32.76% |
| UDOW240920C00087000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 60 | 30.97% |
| UDOW241220C00087000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 3.65 | 3.30 | 3.70 | 0.00 | - | - | 2 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00087000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 8.70 | 10.60 | 12.90 | 0.00 | - | 3 | 0 | 91.02% |
| UDOW240719P00087000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 5.30 | 10.40 | 12.70 | 0.00 | - | - | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.