ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00089000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 56.25% |
| UDOW240719C00089000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.89% |
| UDOW240920C00089000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 2 | 5 | 31.64% |
| UDOW241220C00089000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 34.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00089000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 8.50 | 11.00 | 15.10 | 0.00 | - | 2 | 0 | 54.30% |
| UDOW240719P00089000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 5.90 | 11.10 | 15.00 | 0.00 | - | - | 1 | 64.38% |
© 2024 Yahoo. All rights reserved.