ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00090000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 7 | 466 | 45.12% |
| UDOW240719C00090000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 1.62 | 0.10 | 2.25 | 0.00 | - | - | 1 | 56.64% |
| UDOW240920C00090000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 1.50 | 0.70 | 2.35 | 0.00 | - | 3 | 53 | 38.18% |
| UDOW241220C00090000 | 2024-05-30 10:38AM EDT | 2024-12-20 | 2.45 | 2.05 | 5.00 | 0.00 | - | 3 | 8 | 41.36% |
| UDOW250117C00090000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 5.70 | 3.20 | 5.40 | 0.00 | - | 7 | 167 | 40.50% |
| UDOW260116C00090000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 9.20 | 8.10 | 13.00 | -1.65 | -15.21% | 20 | 70 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00090000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 14.50 | 10.70 | 15.50 | 0.00 | - | 1 | 15 | 90.50% |
| UDOW240719P00090000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 6.90 | 10.70 | 15.50 | 0.00 | - | - | 3 | 59.25% |
| UDOW240920P00090000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 8.75 | 12.30 | 16.00 | 0.00 | - | 1 | 2 | 42.68% |
| UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 24.43% |
© 2024 Yahoo. All rights reserved.