ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00095000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 65.33% |
| UDOW240719C00095000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.17% |
| UDOW240920C00095000 | 2024-06-07 12:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | +0.15 | +23.08% | 1 | 15 | 36.82% |
| UDOW241220C00095000 | 2024-05-29 3:10PM EDT | 2024-12-20 | 2.15 | 0.05 | 2.55 | 0.00 | - | 1 | 8 | 34.58% |
| UDOW250117C00095000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 7.80 | 3.00 | 3.60 | 0.00 | - | 2 | 33 | 37.60% |
| UDOW260116C00095000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 7 | 52 | 44.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00095000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 21.40 | 15.60 | 19.00 | 0.00 | - | 5 | 45 | 102.10% |
| UDOW240920P00095000 | 2024-06-07 10:46AM EDT | 2024-09-20 | 15.95 | 15.50 | 19.90 | +4.15 | +35.17% | 1 | 2 | 44.95% |
| UDOW250117P00095000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 23.00 | 15.60 | 19.60 | 0.00 | - | 1 | 3 | 29.13% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 2026-01-16 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 35.21% |
© 2024 Yahoo. All rights reserved.