UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.70 -22.10 (-0.95%) DOW
39,136.03 +23.87 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 36 |
| 26.75 | 0.00 | - | 9 | 9 | 2024-12-20 | 1.10 | 0.00 | - | 10 | 18 |
| 25.20 | -1.70 | -6.32% | 2 | 54 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 50 |
| 35.78 | 0.00 | - | 10 | 12 | 2026-01-16 | 5.00 | 0.00 | - | 17 | 21 |
© 2024 Yahoo. All rights reserved.