ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 10 | 371 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 2 | 34 |
| 26.75 | 0.00 | - | 9 | 9 | 2024-12-20 | 1.75 | +0.22 | +14.38% | 1 | 9 |
| 25.12 | 0.00 | - | 12 | 61 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 49 |
| 35.78 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.