UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,134.82 +22.66 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:62.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 39 | 43 | 2024-09-20 | 1.21 | 0.00 | - | 10 | 13 |
| 20.35 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 23.18 | 0.00 | - | 5 | 10 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 5 |
| 8.25 | 0.00 | - | 5 | 5 | 2026-01-16 | 9.70 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.