UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.80 -22.00 (-0.94%) DOW
39,133.61 +21.45 (+0.05%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:73.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 189 | 2024-07-19 | 0.80 | +0.25 | +45.45% | 80 | 252 |
| 9.00 | -0.80 | -8.16% | 1 | 24 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 8 |
| 9.84 | 0.00 | - | 10 | 12 | 2024-12-20 | 4.49 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2025-01-17 | 7.25 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.