ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00100000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 200.98% |
| UDOW240621C00100000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 76 | 32.81% |
| UDOW240920C00100000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.65 | -0.04 | -2.88% | 1 | 17 | 30.09% |
| UDOW241220C00100000 | 2024-04-23 1:47PM EDT | 2024-12-20 | 2.30 | 3.50 | 3.90 | 0.00 | - | - | 1 | 33.44% |
| UDOW250117C00100000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 2.20 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 35.03% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 7.30 | 10.60 | 12.00 | 0.00 | - | 1 | 21 | 39.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00100000 | 2024-03-12 1:20PM EDT | 2024-06-21 | 19.80 | 21.60 | 24.50 | 0.00 | - | 5 | 5 | 126.12% |
| UDOW240920P00100000 | 2024-02-27 10:56AM EDT | 2024-09-20 | 19.80 | 14.10 | 18.00 | 0.00 | - | 10 | 0 | 40.23% |
| UDOW241220P00100000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 21.00 | 15.20 | 18.90 | 0.00 | - | 100 | 100 | 34.61% |
© 2024 Yahoo. All rights reserved.