ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00050000 | 2024-01-03 2:49PM EDT | 2024-06-21 | 25.33 | 28.50 | 32.50 | 0.00 | - | 3 | 7 | 0.00% |
| UDOW240920C00050000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 31.50 | 33.50 | 38.40 | 0.00 | - | 2 | 3 | 60.45% |
| UDOW250117C00050000 | 2024-04-05 2:20PM EDT | 2025-01-17 | 32.40 | 27.50 | 31.60 | 0.00 | - | 4 | 30 | 0.00% |
| UDOW260116C00050000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 38.60 | 39.50 | 42.50 | 0.00 | - | 1 | 11 | 54.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00050000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 584.38% |
| UDOW240621P00050000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 94 | 85.35% |
| UDOW240920P00050000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.80 | 0.00 | - | 5 | 10 | 56.54% |
| UDOW250117P00050000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 2.29 | 0.00 | 1.30 | 0.00 | - | 10 | 117 | 51.07% |
| UDOW260116P00050000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 4.25 | 3.40 | 4.50 | 0.00 | - | 3 | 30 | 49.13% |
© 2024 Yahoo. All rights reserved.