ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00060000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 14.60 | 23.10 | 26.40 | 0.00 | - | 5 | 0 | 554.30% |
| UDOW240621C00060000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 17.82 | 23.40 | 26.70 | 0.00 | - | 1 | 59 | 99.10% |
| UDOW240920C00060000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 22.85 | 24.00 | 28.50 | 0.00 | - | 1 | 11 | 70.25% |
| UDOW250117C00060000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 22.70 | 26.00 | 29.40 | 0.00 | - | 1 | 225 | 55.91% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 52.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00060000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 275.00% |
| UDOW240621P00060000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 3 | 61 | 60.74% |
| UDOW240920P00060000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 0.78 | 0.65 | 0.85 | -0.02 | -2.50% | 1 | 20 | 45.48% |
| UDOW250117P00060000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 4.16 | 1.35 | 2.60 | 0.00 | - | 4 | 37 | 46.44% |
| UDOW260116P00060000 | 2024-02-14 2:04PM EDT | 2026-01-16 | 8.20 | 7.10 | 7.70 | 0.00 | - | 20 | 20 | 47.99% |
© 2024 Yahoo. All rights reserved.