ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00065000 | 2024-05-17 12:11PM EDT | 2024-05-17 | 19.60 | 18.50 | 20.60 | +2.41 | +14.02% | 2 | 22 | 332.42% |
| UDOW240621C00065000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 19.93 | 19.10 | 22.00 | +6.73 | +50.98% | 2 | 41 | 53.52% |
| UDOW240920C00065000 | 2024-05-13 9:58AM EDT | 2024-09-20 | 19.85 | 20.70 | 23.10 | 0.00 | - | 1 | 12 | 56.06% |
| UDOW250117C00065000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 24.38 | 21.80 | 25.50 | 0.00 | - | 4 | 41 | 53.20% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 23.83 | 27.50 | 32.50 | 0.00 | - | 5 | 36 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00065000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 119 | 331.25% |
| UDOW240621P00065000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 64 | 50.10% |
| UDOW240920P00065000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 3.00 | 0.95 | 1.20 | 0.00 | - | 2 | 51 | 41.26% |
| UDOW250117P00065000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 6.20 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 44.09% |
© 2024 Yahoo. All rights reserved.