ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00066000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.70 | 17.20 | 20.20 | 0.00 | - | - | 2 | 412.50% |
| UDOW240621C00066000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 16.80 | 8.00 | 9.60 | 0.00 | - | 1 | 12 | 0.00% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00066000 | 2024-05-16 1:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 262.50% |
| UDOW240621P00066000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 49.85% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 9.61 | 6.70 | 8.00 | 0.00 | - | 2 | 1 | 41.22% |
© 2024 Yahoo. All rights reserved.