ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00067000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.60 | 16.30 | 19.40 | 0.00 | - | 41 | 164 | 418.56% |
| UDOW240621C00067000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 15.89 | 16.50 | 19.60 | 0.00 | - | 7 | 16 | 73.51% |
| UDOW240920C00067000 | 2024-02-09 11:26AM EDT | 2024-09-20 | 17.03 | 14.80 | 18.70 | 0.00 | - | 2 | 2 | 28.47% |
| UDOW250117C00067000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 20.80 | 15.00 | 17.10 | 0.00 | - | 11 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00067000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 295.70% |
| UDOW240621P00067000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1 | 22 | 47.46% |
| UDOW240920P00067000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.35 | 0.00 | - | 3 | 4 | 39.34% |
| UDOW250117P00067000 | 2024-05-13 9:42AM EDT | 2025-01-17 | 3.70 | 2.35 | 3.50 | 0.00 | - | 2 | 215 | 40.97% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 8.40 | 7.00 | 8.20 | 0.00 | - | 1 | 1 | 40.58% |
© 2024 Yahoo. All rights reserved.