ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00068000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 7.10 | 15.30 | 18.40 | 0.00 | - | 2 | 41 | 399.80% |
| UDOW240621C00068000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 11.50 | 15.50 | 18.60 | 0.00 | - | 1 | 1 | 70.29% |
| UDOW240920C00068000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 18.00 | 17.20 | 19.80 | 0.00 | - | 2 | 2 | 47.61% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00068000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 8 | 18 | 281.25% |
| UDOW240621P00068000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| UDOW240920P00068000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.25 | 1.25 | 1.45 | 0.00 | - | 2 | 1 | 38.55% |
© 2024 Yahoo. All rights reserved.