ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00069000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 6.90 | 14.20 | 17.40 | 0.00 | - | 20 | 35 | 381.25% |
| UDOW240920C00069000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 15.50 | 16.50 | 19.10 | 0.00 | - | 1 | 2 | 47.89% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00069000 | 2024-05-16 11:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 266.41% |
| UDOW240621P00069000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.17 | -45.95% | 2 | 4 | 47.46% |
© 2024 Yahoo. All rights reserved.