UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,886.82 +2,649.01 (+5.07%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00070000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 15.00 | 14.10 | 15.00 | 0.00 | - | 9 | 119 | 56.45% |
| UDOW240920C00070000 | 2024-05-14 1:03PM EDT | 2024-09-20 | 14.43 | 14.60 | 17.70 | 0.00 | - | 1 | 52 | 50.34% |
| UDOW250117C00070000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 15.60 | 17.00 | 20.90 | 0.00 | - | 1 | 144 | 50.89% |
| UDOW260116C00070000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 25.46 | 23.00 | 28.00 | 0.00 | - | 3 | 51 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00070000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 46 | 100 | 41.46% |
| UDOW240719P00070000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.70 | 0.00 | - | 35 | 35 | 38.06% |
| UDOW240920P00070000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | -0.63 | -28.25% | 7 | 10 | 36.88% |
| UDOW250117P00070000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 4.15 | 3.30 | 4.10 | 0.00 | - | 1 | 234 | 38.26% |
| UDOW260116P00070000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 8.40 | 8.20 | 9.20 | -2.20 | -20.75% | 1 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.