ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00071000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 8.50 | 12.30 | 15.40 | 0.00 | - | 25 | 25 | 344.34% |
| UDOW240621C00071000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 12.00 | 13.50 | 15.10 | 0.00 | - | 1 | 8 | 51.90% |
| UDOW240920C00071000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 8.30 | 15.50 | 18.00 | 0.00 | - | 10 | 8 | 50.06% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 11.72 | 17.40 | 20.50 | 0.00 | - | - | 3 | 50.44% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 17.95 | 25.00 | 26.70 | 0.00 | - | 5 | 6 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00071000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 87 | 232.81% |
| UDOW240621P00071000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 16 | 41.02% |
| UDOW240920P00071000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 1.92 | 1.35 | 1.85 | 0.00 | - | 1 | 0 | 36.63% |
© 2024 Yahoo. All rights reserved.