ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00072000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 12.31 | 11.10 | 14.30 | -0.49 | -3.83% | 1 | 86 | 315.82% |
| UDOW240621C00072000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 10.80 | 13.10 | 14.30 | 0.00 | - | 41 | 28 | 52.64% |
| UDOW240920C00072000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 7.80 | 14.00 | 17.00 | 0.00 | - | 9 | 10 | 47.94% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 11.20 | 16.20 | 20.00 | 0.00 | - | 3 | 1 | 50.91% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00072000 | 2024-05-16 11:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 158.59% |
| UDOW240621P00072000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 11 | 35 | 38.57% |
| UDOW240920P00072000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.68 | 0.85 | 2.00 | 0.00 | - | 1 | 0 | 35.96% |
| UDOW241220P00072000 | 2024-05-13 12:32PM EDT | 2024-12-20 | 4.50 | 3.50 | 4.00 | 0.00 | - | 2 | 3 | 37.95% |
© 2024 Yahoo. All rights reserved.