UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00073000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 12.00 | 11.20 | 12.80 | 0.00 | - | 1 | 23 | 59.74% |
| UDOW240920C00073000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 12.40 | 12.00 | 15.40 | 0.00 | - | 10 | 2 | 48.29% |
| UDOW241220C00073000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 9.90 | 15.70 | 17.80 | 0.00 | - | 2 | 2 | 47.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00073000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 20 | 36.43% |
| UDOW240920P00073000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 2.17 | 2.00 | 2.30 | 0.00 | - | 1 | 7 | 34.95% |
| UDOW241220P00073000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 7.40 | 3.90 | 4.40 | 0.00 | - | - | 1 | 37.02% |
| UDOW250117P00073000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.90 | 2.60 | 4.80 | 0.00 | - | - | 1 | 36.61% |
© 2024 Yahoo. All rights reserved.