ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00074000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 10.85 | 9.60 | 12.00 | +1.85 | +20.56% | 15 | 138 | 249.41% |
| UDOW240621C00074000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 7.80 | 11.30 | 12.40 | 0.00 | - | 1 | 56 | 48.24% |
| UDOW240920C00074000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 13.83 | 12.20 | 15.40 | 0.00 | - | 20 | 120 | 46.19% |
| UDOW250117C00074000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 15.38 | 15.60 | 18.30 | 0.00 | - | 2 | 2 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00074000 | 2024-05-15 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 123.44% |
| UDOW240621P00074000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.45 | 0.00 | - | 15 | 43 | 35.99% |
| UDOW240920P00074000 | 2024-03-21 10:02AM EDT | 2024-09-20 | 3.50 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 64.55% |
| UDOW250117P00074000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.40 | 2.80 | 5.10 | 0.00 | - | - | 1 | 37.46% |
© 2024 Yahoo. All rights reserved.