ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00075000 | 2024-05-17 2:38PM EDT | 2024-05-17 | 9.60 | 9.10 | 10.50 | -0.20 | -2.04% | 13 | 238 | 168.75% |
| UDOW240621C00075000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 10.35 | 10.10 | 11.80 | +2.42 | +30.52% | 12 | 150 | 50.95% |
| UDOW240920C00075000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 10.80 | 12.10 | 14.40 | 0.00 | - | 2 | 31 | 44.03% |
| UDOW241220C00075000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.65 | 15.60 | 17.30 | 0.00 | - | - | 1 | 46.60% |
| UDOW250117C00075000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 16.84 | 14.60 | 17.30 | 0.00 | - | 9 | 120 | 43.87% |
| UDOW260116C00075000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 18.10 | 22.60 | 24.20 | 0.00 | - | 1 | 48 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00075000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | +0.29 | +2,900.00% | 2 | 133 | 112.50% |
| UDOW240621P00075000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 11 | 117 | 34.47% |
| UDOW240920P00075000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.10 | 1.95 | 2.55 | 0.00 | - | 1 | 9 | 34.16% |
| UDOW250117P00075000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.76 | 3.20 | 5.40 | 0.00 | - | 1 | 44 | 37.09% |
| UDOW260116P00075000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 12.79 | 9.40 | 10.80 | 0.00 | - | 1 | 4 | 37.68% |
© 2024 Yahoo. All rights reserved.