ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00076000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 8.35 | 7.40 | 9.70 | 0.00 | - | 6 | 134 | 182.81% |
| UDOW240621C00076000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 7.50 | 9.20 | 10.10 | 0.00 | - | 1 | 16 | 37.60% |
| UDOW240920C00076000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 8.90 | 12.20 | 14.70 | 0.00 | - | 2 | 44 | 49.45% |
| UDOW241220C00076000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 11.00 | 14.60 | 15.50 | 0.00 | - | 3 | 4 | 41.25% |
| UDOW250117C00076000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.39 | 14.60 | 16.10 | 0.00 | - | - | 3 | 41.28% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 14.20 | 22.00 | 24.00 | 0.00 | - | 5 | 4 | 46.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00076000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 169.14% |
| UDOW240621P00076000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 15 | 33.74% |
| UDOW240920P00076000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 2.90 | 2.60 | 2.80 | 0.00 | - | 2 | 15 | 33.80% |
| UDOW241220P00076000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 8.08 | 4.50 | 5.10 | 0.00 | - | - | 1 | 36.30% |
| UDOW250117P00076000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 6.00 | 3.50 | 5.70 | 0.00 | - | - | 2 | 36.66% |
© 2024 Yahoo. All rights reserved.