ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00077000 | 2024-05-17 12:59PM EDT | 2024-05-17 | 8.10 | 7.70 | 9.00 | -0.10 | -1.22% | 4 | 104 | 112.50% |
| UDOW240621C00077000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 8.91 | 8.00 | 9.80 | +2.41 | +37.08% | 1 | 63 | 44.43% |
| UDOW240920C00077000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 10.90 | 11.80 | 13.80 | 0.00 | - | 1 | 3 | 47.71% |
| UDOW250117C00077000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 10.88 | 13.60 | 15.50 | 0.00 | - | 11 | 11 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00077000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 103.13% |
| UDOW240621P00077000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.69 | 0.05 | 0.70 | -0.03 | -4.17% | 3 | 51 | 32.67% |
| UDOW240920P00077000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 3.02 | 2.80 | 3.00 | -3.98 | -56.86% | 1 | 2 | 33.02% |
| UDOW241220P00077000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 5.22 | 4.80 | 5.30 | -2.35 | -31.04% | 1 | 10 | 35.43% |
© 2024 Yahoo. All rights reserved.