ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00078000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 6.58 | 6.00 | 7.60 | -0.39 | -5.60% | 3 | 185 | 140.63% |
| UDOW240621C00078000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 7.38 | 7.30 | 8.50 | +0.38 | +5.43% | 2 | 19 | 37.31% |
| UDOW240920C00078000 | 2024-05-14 1:03PM EDT | 2024-09-20 | 8.80 | 11.10 | 11.40 | 0.00 | - | 1 | 12 | 37.51% |
| UDOW241220C00078000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 7.33 | 13.60 | 16.00 | 0.00 | - | - | 1 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00078000 | 2024-05-15 10:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 82.81% |
| UDOW240621P00078000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 400 | 26 | 31.37% |
| UDOW240920P00078000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 10.00 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 33.91% |
© 2024 Yahoo. All rights reserved.