ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00079000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 5.62 | 5.40 | 7.00 | -0.48 | -7.87% | 1 | 159 | 164.84% |
| UDOW240621C00079000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 5.38 | 6.10 | 7.60 | 0.00 | - | 7 | 11 | 35.38% |
| UDOW240920C00079000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 9.81 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 36.98% |
| UDOW250117C00079000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 8.30 | 12.10 | 14.10 | 0.00 | - | - | 1 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00079000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 53 | 341 | 71.88% |
| UDOW240621P00079000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 1.10 | 0.70 | 0.95 | +0.10 | +10.00% | 2 | 20 | 30.52% |
| UDOW240920P00079000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 5 | 147 | 32.36% |
| UDOW250117P00079000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 7.00 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 35.11% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 13.65 | 11.10 | 12.30 | 0.00 | - | - | 1 | 36.32% |
© 2024 Yahoo. All rights reserved.