ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00080000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.50 | +0.04 | +0.79% | 58 | 113 | 99.61% |
| UDOW240621C00080000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 6.20 | 6.40 | 6.90 | -0.30 | -4.62% | 3 | 538 | 35.57% |
| UDOW240920C00080000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 9.40 | 9.70 | 10.00 | +1.80 | +23.68% | 1 | 32 | 36.35% |
| UDOW241220C00080000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 12.80 | 12.10 | 14.70 | 0.00 | - | - | 4 | 46.89% |
| UDOW250117C00080000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 12.10 | 11.50 | 13.90 | 0.00 | - | 11 | 63 | 41.08% |
| UDOW260116C00080000 | 2024-04-15 1:16PM EDT | 2026-01-16 | 14.00 | 19.40 | 20.50 | 0.00 | - | 1 | 41 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00080000 | 2024-05-16 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 61.72% |
| UDOW240621P00080000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -0.08 | -6.50% | 66 | 102 | 29.32% |
| UDOW240920P00080000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 4.86 | 3.60 | 3.90 | 0.00 | - | 80 | 387 | 31.85% |
| UDOW250117P00080000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 7.70 | 5.90 | 6.90 | 0.00 | - | 6 | 25 | 34.49% |
| UDOW260116P00080000 | 2023-10-30 2:34PM EDT | 2026-01-16 | 30.50 | 20.00 | 25.00 | 0.00 | - | 1 | 7 | 60.30% |
© 2024 Yahoo. All rights reserved.