ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00081000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 3.90 | 3.50 | 4.60 | 0.00 | - | 1 | 137 | 95.70% |
| UDOW240621C00081000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 5.60 | 5.60 | 6.40 | +0.40 | +7.69% | 5 | 59 | 37.45% |
| UDOW240920C00081000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 8.10 | 9.00 | 11.00 | 0.00 | - | 1 | 8 | 44.59% |
| UDOW241220C00081000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 5.65 | 11.10 | 12.30 | 0.00 | - | - | 3 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00081000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.55 | 0.00 | - | 25 | 94 | 90.23% |
| UDOW240621P00081000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.30 | -0.03 | -2.03% | 10 | 34 | 28.42% |
© 2024 Yahoo. All rights reserved.