ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00082000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 2.45 | 2.40 | 3.90 | -0.30 | -10.91% | 43 | 203 | 103.91% |
| UDOW240621C00082000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 4.70 | 4.90 | 5.10 | -0.26 | -5.24% | 16 | 44 | 30.57% |
| UDOW240920C00082000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 8.60 | 8.30 | 9.00 | 0.00 | - | 5 | 25 | 36.90% |
| UDOW250117C00082000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 10.38 | 11.10 | 13.30 | 0.00 | - | 1 | 1 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00082000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 47.27% |
| UDOW240621P00082000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | -0.26 | -14.36% | 8 | 107 | 27.66% |
| UDOW240920P00082000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 5.75 | 4.30 | 4.60 | 0.00 | - | 10 | 22 | 31.03% |
| UDOW241220P00082000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 7.00 | 6.80 | 8.20 | -1.32 | -15.87% | 2 | 2 | 37.95% |
| UDOW250117P00082000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 34.24% |
© 2024 Yahoo. All rights reserved.