ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00084000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 1.02 | 0.65 | 1.95 | +0.27 | +36.00% | 53 | 257 | 68.56% |
| UDOW240621C00084000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 3.46 | 3.50 | 4.90 | -0.24 | -6.49% | 16 | 27 | 39.97% |
| UDOW240920C00084000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 7.23 | 7.10 | 7.60 | 0.00 | - | 2 | 570 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00084000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 14 | 222 | 22.66% |
| UDOW240621P00084000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 2.37 | 1.00 | 2.20 | -0.07 | -2.87% | 20 | 23 | 26.32% |
| UDOW240920P00084000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 6.85 | 5.00 | 5.30 | 0.00 | - | 10 | 16 | 29.74% |
© 2024 Yahoo. All rights reserved.