ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00085000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | -0.33 | -82.50% | 80 | 107 | 48.24% |
| UDOW240621C00085000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | +0.11 | +3.81% | 113 | 160 | 28.72% |
| UDOW240920C00085000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.90 | +0.40 | +6.35% | 39 | 58 | 33.81% |
| UDOW241220C00085000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 9.20 | 9.60 | 10.00 | 0.00 | - | 1 | 11 | 37.71% |
| UDOW250117C00085000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 5.37 | 10.00 | 10.80 | 0.00 | - | 1 | 89 | 38.40% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 28.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00085000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 35 | 81 | 11.72% |
| UDOW240621P00085000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 2.90 | 2.45 | 2.65 | +0.15 | +5.45% | 5 | 181 | 26.10% |
| UDOW240920P00085000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.70 | -0.10 | -1.72% | 1 | 45 | 29.16% |
| UDOW250117P00085000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 8.90 | 8.20 | 8.90 | 0.00 | - | 1 | 23 | 32.51% |
| UDOW260116P00085000 | 2023-09-28 11:54AM EDT | 2026-01-16 | 31.30 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 90.00% |
© 2024 Yahoo. All rights reserved.