ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00086000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 70 | 775 | 19.53% |
| UDOW240621C00086000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | -0.13 | -4.76% | 1 | 96 | 27.52% |
| UDOW240920C00086000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 34.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920P00086000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 10.00 | 5.90 | 6.20 | 0.00 | - | - | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.