ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00087000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 28.13% |
| UDOW240621C00087000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 82 | 27.67% |
| UDOW240920C00087000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 4.50 | 5.50 | 5.80 | 0.00 | - | 1 | 60 | 32.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00087000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 11.65 | 1.10 | 2.25 | 0.00 | - | 1 | 0 | 66.21% |
| UDOW240621P00087000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 3.85 | 2.25 | 3.70 | 0.00 | - | 1 | 4 | 25.49% |
© 2024 Yahoo. All rights reserved.