UK markets open in 6 hours 49 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.40 -9.10 (-0.37%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,067.76 +3,933.36 (+7.54%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00088000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -0.35 | -21.21% | 17 | 22 | 27.42% |
| UDOW240719C00088000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.90 | -0.55 | -19.64% | 1 | 4 | 33.08% |
| UDOW240920C00088000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 4.00 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 33.59% |
| UDOW250117C00088000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 4.90 | 8.00 | 8.90 | 0.00 | - | - | 1 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00088000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 4.30 | 4.40 | 5.10 | 0.00 | - | 6 | 2 | 26.49% |
© 2024 Yahoo. All rights reserved.