ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00090000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 69.92% |
| UDOW240621C00090000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | -0.35 | -28.00% | 2 | 180 | 26.66% |
| UDOW240920C00090000 | 2024-05-16 12:29PM EDT | 2024-09-20 | 4.38 | 4.10 | 4.40 | 0.00 | - | 1 | 55 | 31.53% |
| UDOW241220C00090000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 6.61 | 7.00 | 9.40 | 0.00 | - | 2 | 8 | 43.18% |
| UDOW250117C00090000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.20 | +0.79 | +11.95% | 1 | 160 | 36.35% |
| UDOW260116C00090000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 13.68 | 14.80 | 16.20 | 0.00 | - | 1 | 73 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00090000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 15.90 | 4.90 | 8.40 | 0.00 | - | 5 | 0 | 209.38% |
| UDOW240621P00090000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 5.69 | 5.40 | 6.80 | 0.00 | - | 2 | 30 | 36.45% |
| UDOW240920P00090000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 8.75 | 7.40 | 8.30 | 0.00 | - | 1 | 2 | 27.31% |
| UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 10.80 | 11.30 | 0.00 | - | 1 | 19 | 30.52% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 34.89% |
© 2024 Yahoo. All rights reserved.