UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 158.45% |
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.